ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,449 Value ($000) $3,073 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 13,725 Value ($000) $3,178 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 13,701 Value ($000) $2,543 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 13,736 Value ($000) $2,878 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 13,755 Value ($000) $2,444 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 13,852 Value ($000) $2,736 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,057 Value ($000) $2,411 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 13,902 Value ($000) $2,532 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,999 Value ($000) $2,169 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 14,005 Value ($000) $2,088 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 13,813 Value ($000) $1,861 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 13,747 Value ($000) $2,191 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,881 Value ($000) $2,243 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 13,977 Value ($000) $1,876 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 13,952 Value ($000) $2,137 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,157 Value ($000) $2,619 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 15,361 Value ($000) $2,080 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 15,059 Value ($000) $1,624 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 14,957 Value ($000) $1,685 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 15,057 Value ($000) $1,629 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 14,219 Value ($000) $1,524 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 10,278 Value ($000) $900 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,238 Value ($000) $1,005 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 9,064 Value ($000) $691 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,449	$3,073	$227.54	$211.69 - $243.06
Q3 2025	13,725	$3,178	$201.95	$181.50 - $230.69
Q2 2025	13,701	$2,543	$182.67	$160.33 - $206.92
Q1 2025	13,736	$2,878	$189.39	$163.91 - $213.27
Q4 2024	13,755	$2,444	$177.41	$158.28 - $200.32
Q3 2024	13,852	$2,736	$178.69	$155.32 - $191.66
Q2 2024	14,057	$2,411	$157.12	$145.88 - $171.18
Q1 2024	13,902	$2,532	$161.99	$144.27 - $172.11
Q4 2023	13,999	$2,169	$135.72	$126.63 - $145.31
Q3 2023	14,005	$2,088	$135.33	$121.54 - $142.94
Q2 2023	13,813	$1,861	$133.70	$119.54 - $151.70
Q1 2023	13,747	$2,191	$138.12	$129.74 - $150.62
Q4 2022	13,881	$2,243	$137.22	$120.01 - $150.30
Q3 2022	13,977	$1,876	$127.12	$118.93 - $137.00
Q2 2022	13,952	$2,137	$134.11	$119.29 - $153.27
Q1 2022	16,157	$2,619	$126.41	$111.75 - $143.47
Q4 2021	15,361	$2,080	$101.71	$91.06 - $118.00
Q3 2021	15,059	$1,624	$97.22	$89.94 - $103.55
Q2 2021	14,957	$1,685	$94.76	$86.72 - $99.67
Q1 2021	15,057	$1,629	$88.91	$84.76 - $94.16
Q4 2020	14,219	$1,524	$78.94	$65.10 - $89.82
Q3 2020	10,278	$900	$76.31	$69.26 - $82.22
Q2 2020	10,238	$1,005	$70.50	$56.45 - $79.68
Q1 2020	9,064	$691	$67.19	$49.43 - $77.33