Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,654 | $45,390 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 196,513 | $45,501 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 223,140 | $41,419 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 226,891 | $47,538 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 269,228 | $47,842 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 255,395 | $50,435 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 255,438 | $43,813 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 257,813 | $46,948 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 274,478 | $42,536 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 272,459 | $40,613 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 269,334 | $36,287 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 269,598 | $42,966 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 274,314 | $44 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 278,299 | $37,351 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 289,787 | $44,384 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 314,601 | $51,000 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 501,109 | $67,850 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 540,277 | $58,280 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 143,376 | $16,150 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 143,194 | $15,497 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 141,373 | $15,148 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 140,424 | $12,300 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 144,767 | $14,214 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 134,311 | $10,233 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 129,448 | $11,461 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 100,527 | $7,612 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 72,965 | $5,306 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 75,925 | $6,119 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 76,443 | $7,047 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 103,957 | $9,832 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 112,108 | $10,387 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 112,233 | $10,623 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 132,769 | $12,840 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 132,979 | $11,816 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 128,601 | $9,325 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 129,101 | $8,412 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 129,933 | $8,136 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 131,283 | $8,280 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 138,685 | $8,586 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 139,135 | $7,947 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 150,488 | $8,915 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 160,369 | $8,726 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 63,984 | $4,300 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 72,134 | $4,223 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 128,526 | $8,411 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 132,093 | $7,629 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 132,112 | $7,456 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 132,787 | $6,826 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 149,822 | $7,912 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 152,861 | $6,837 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 133,613 | $5,523 | $26.55 | $24.06 - $29.17 |