ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,297 Value ($000) $6,237 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 33,387 Value ($000) $7,730 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 37,712 Value ($000) $7,000 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 40,976 Value ($000) $8,585 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 41,737 Value ($000) $7,417 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 47,311 Value ($000) $9 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 56,752 Value ($000) $10 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 71,167 Value ($000) $13 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 82,224 Value ($000) $13 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 85,582 Value ($000) $13 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 88,536 Value ($000) $12 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 94,570 Value ($000) $15 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 100,512 Value ($000) $16 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 101,539 Value ($000) $13,628 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 104,240 Value ($000) $15,965 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 113,512 Value ($000) $18,401 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 117,267 Value ($000) $15,878 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 115,842 Value ($000) $12,496 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 107,636 Value ($000) $12,124 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 103,149 Value ($000) $11,162 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 105,678 Value ($000) $11,323 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 110,869 Value ($000) $9,711 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 120,786 Value ($000) $11,859 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 120,804 Value ($000) $9,204 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 126,144 Value ($000) $11,169 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 125,959 Value ($000) $9,538 Avg Close $52.58 Range $48.15 - $58.74
Q4 2017
Shares 2,342 Value ($000) $227 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,373 Value ($000) $211 Avg Close $53.65 Range $48.94 - $64.16
Q1 2017
Shares 3,361 Value ($000) $219 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 4,633 Value ($000) $290 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 4,831 Value ($000) $304 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,960 Value ($000) $369 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 15,537 Value ($000) $887 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 18,666 Value ($000) $1,106 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 19,198 Value ($000) $1,045 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 20,077 Value ($000) $1,349 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 20,561 Value ($000) $1,204 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 24,052 Value ($000) $1,574 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 24,616 Value ($000) $1,422 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 25,987 Value ($000) $1,468 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 27,433 Value ($000) $1,410 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 24,413 Value ($000) $1,289 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 34,209 Value ($000) $1,530 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 34,709 Value ($000) $1,434 Avg Close $26.55 Range $24.06 - $29.17