ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,285 Value ($000) $8,748 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 38,813 Value ($000) $8,987 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 38,511 Value ($000) $7,148 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 39,119 Value ($000) $8,196 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 104,029 Value ($000) $18,486 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 101,261 Value ($000) $19,997 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 145,247 Value ($000) $24,913 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 142,956 Value ($000) $26,032 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 164,427 Value ($000) $25,481 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 161,302 Value ($000) $24,044 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 160,982 Value ($000) $21,689 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 158,010 Value ($000) $25,182 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 158,459 Value ($000) $25,609 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 162,704 Value ($000) $21,836 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 148,058 Value ($000) $22,677 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 178,882 Value ($000) $28,998 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 233,263 Value ($000) $31,584 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 233,107 Value ($000) $25,145 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 231,282 Value ($000) $26,052 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 231,260 Value ($000) $25,027 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 227,811 Value ($000) $24,410 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 223,425 Value ($000) $19,570 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 261,686 Value ($000) $25,692 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 268,788 Value ($000) $20,479 Avg Close $67.19 Range $49.43 - $77.33