ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,200 Value ($000) $704 Avg Close $101.71 Range $91.06 - $118.00
Q1 2018
Shares 250 Value ($000) $24 Avg Close $78.53 Range $65.19 - $90.04
Q3 2017
Shares 57 Value ($000) $5 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 57 Value ($000) $4 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 872 Value ($000) $57 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 697 Value ($000) $44 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 825 Value ($000) $52 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,270 Value ($000) $79 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 880 Value ($000) $50 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 611 Value ($000) $36 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 611 Value ($000) $33 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 81 Value ($000) $5 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 81 Value ($000) $5 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 195 Value ($000) $13 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 192 Value ($000) $11 Avg Close $35.17 Range $32.57 - $38.06