ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $404 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,910 Value ($000) $442 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,946 Value ($000) $361 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,810 Value ($000) $379 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,010 Value ($000) $357 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,010 Value ($000) $397 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,110 Value ($000) $362 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,290 Value ($000) $963 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,178 Value ($000) $1,422 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 9,178 Value ($000) $1,368 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,108 Value ($000) $823 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,108 Value ($000) $973 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,658 Value ($000) $1,399 Avg Close $137.22 Range $120.01 - $150.30
Q1 2022
Shares 2,220 Value ($000) $360 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,220 Value ($000) $301 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,220 Value ($000) $239 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,220 Value ($000) $250 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,220 Value ($000) $240 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,220 Value ($000) $238 Avg Close $78.94 Range $65.10 - $89.82
Q2 2020
Shares 2,220 Value ($000) $218 Avg Close $70.50 Range $56.45 - $79.68
Q4 2018
Shares 2,240 Value ($000) $207 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,240 Value ($000) $212 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,390 Value ($000) $314 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 5,175 Value ($000) $490 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 6,575 Value ($000) $636 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 6,575 Value ($000) $584 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 6,575 Value ($000) $477 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 6,575 Value ($000) $428 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 6,575 Value ($000) $412 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 6,475 Value ($000) $408 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 6,843 Value ($000) $424 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,843 Value ($000) $220 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 39,083 Value ($000) $2,315 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 39,243 Value ($000) $2,135 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 39,243 Value ($000) $2,637 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 40,543 Value ($000) $2,373 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 40,643 Value ($000) $2,660 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 42,528 Value ($000) $2,456 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 46,728 Value ($000) $2,637 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 46,978 Value ($000) $2,415 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 46,578 Value ($000) $2,460 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 37,728 Value ($000) $1,688 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 18,913 Value ($000) $782 Avg Close $26.55 Range $24.06 - $29.17