ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,690 Value ($000) $1,829 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 23,890 Value ($000) $2,202 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 23,890 Value ($000) $2,260 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 23,972 Value ($000) $2,221 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 23,832 Value ($000) $2,256 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 26,832 Value ($000) $2,595 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 26,832 Value ($000) $2,384 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 54,508 Value ($000) $3,952 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 28,697 Value ($000) $1,870 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 28,697 Value ($000) $1,797 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 28,780 Value ($000) $1,815 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 28,780 Value ($000) $1,782 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 28,780 Value ($000) $1,644 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 29,290 Value ($000) $1,735 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 28,650 Value ($000) $1,559 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 28,650 Value ($000) $1,925 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 28,650 Value ($000) $1,677 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 30,258 Value ($000) $1,980 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 30,358 Value ($000) $1,753 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 30,130 Value ($000) $1,701 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 30,530 Value ($000) $1,569 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 108,067 Value ($000) $5,707 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 110,515 Value ($000) $4,943 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 116,370 Value ($000) $4,811 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,690	$1,829	$61.01	$56.60 - $68.12
Q4 2018	23,890	$2,202	$64.80	$57.20 - $70.54
Q3 2018	23,890	$2,260	$69.17	$63.35 - $73.19
Q2 2018	23,972	$2,221	$70.51	$63.11 - $77.52
Q1 2018	23,832	$2,256	$78.53	$65.19 - $90.04
Q4 2017	26,832	$2,595	$66.89	$60.55 - $70.39
Q3 2017	26,832	$2,384	$53.65	$48.94 - $64.16
Q2 2017	54,508	$3,952	$46.96	$44.13 - $51.50
Q1 2017	28,697	$1,870	$43.48	$41.03 - $46.23
Q4 2016	28,697	$1,797	$41.79	$37.73 - $44.58
Q3 2016	28,780	$1,815	$43.92	$41.58 - $46.26
Q2 2016	28,780	$1,782	$40.97	$37.58 - $44.00
Q1 2016	28,780	$1,644	$37.12	$33.81 - $39.88
Q4 2015	29,290	$1,735	$37.96	$29.99 - $42.42
Q3 2015	28,650	$1,559	$42.52	$33.92 - $46.81
Q2 2015	28,650	$1,925	$42.33	$36.25 - $45.91
Q1 2015	28,650	$1,677	$38.85	$35.26 - $43.62
Q4 2014	30,258	$1,980	$40.24	$33.26 - $45.20
Q3 2014	30,358	$1,753	$35.17	$32.57 - $38.06
Q2 2014	30,130	$1,701	$32.98	$28.63 - $35.81
Q1 2014	30,530	$1,569	$31.49	$28.95 - $34.14
Q4 2013	108,067	$5,707	$30.39	$27.18 - $33.90
Q3 2013	110,515	$4,943	$27.16	$24.96 - $29.70
Q2 2013	116,370	$4,811	$26.55	$24.06 - $29.17