Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 40,910 | $8,398 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 449,905 | $79,948 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 449,905 | $88,847 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 612,263 | $105,015 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 618,794 | $112,682 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 590,863 | $91,566 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 290,439 | $43,293 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 276,639 | $37,272 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 276,462 | $44,060 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 647,805 | $104,693 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 677,076 | $90,872 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 701,083 | $107,378 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 629,371 | $102,028 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 907,561 | $122,883 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 928,059 | $100,110 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 905,820 | $101,995 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 550,460 | $59,560 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 411,908 | $44,082 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 425,169 | $37,216 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 465,158 | $45,650 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 550,497 | $42,247 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 490,523 | $43,415 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 489,876 | $37,093 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,591,250 | $115,716 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,525,704 | $122,956 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,310,695 | $120,833 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,288,007 | $121,820 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,295,775 | $120,054 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,358,351 | $128,568 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,001,584 | $193,573 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 2,125,559 | $188,877 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,390,376 | $173,326 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,422,953 | $157,880 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 2,492,391 | $156,074 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 2,452,535 | $154,681 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 2,645,316 | $163,772 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,938,071 | $224,943 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 4,015,102 | $237,855 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 3,686,002 | $200,555 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 3,679,756 | $247,243 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 3,974,601 | $232,673 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 3,754,019 | $245,663 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 3,408,249 | $196,860 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 3,272,991 | $184,728 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 2,823,338 | $145,120 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 2,874,327 | $151,793 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 2,434,623 | $108,901 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 2,357,330 | $97,452 | $26.55 | $24.06 - $29.17 |