ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160 Value ($000) $951 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 4,165 Value ($000) $964 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 4,177 Value ($000) $775 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 3,662 Value ($000) $767 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 3,748 Value ($000) $666 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 3,858 Value ($000) $762 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 3,778 Value ($000) $648 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 4,150 Value ($000) $756 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 6,975 Value ($000) $1,081 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,705 Value ($000) $1,149 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,462 Value ($000) $1,550 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 13,410 Value ($000) $2,137 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,427 Value ($000) $2,170 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 13,967 Value ($000) $1,875 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 14,027 Value ($000) $2,148 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 14,002 Value ($000) $2,270 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 14,741 Value ($000) $1,996 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 14,707 Value ($000) $1,586 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 14,697 Value ($000) $1,655 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 14,912 Value ($000) $1,614 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 15,047 Value ($000) $1,612 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 14,653 Value ($000) $1,283 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 14,308 Value ($000) $1,405 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160	$951	$227.54	$211.69 - $243.06
Q3 2025	4,165	$964	$201.95	$181.50 - $230.69
Q2 2025	4,177	$775	$182.67	$160.33 - $206.92
Q1 2025	3,662	$767	$189.39	$163.91 - $213.27
Q4 2024	3,748	$666	$177.41	$158.28 - $200.32
Q3 2024	3,858	$762	$178.69	$155.32 - $191.66
Q2 2024	3,778	$648	$157.12	$145.88 - $171.18
Q1 2024	4,150	$756	$161.99	$144.27 - $172.11
Q4 2023	6,975	$1,081	$135.72	$126.63 - $145.31
Q3 2023	7,705	$1,149	$135.33	$121.54 - $142.94
Q2 2023	11,462	$1,550	$133.70	$119.54 - $151.70
Q1 2023	13,410	$2,137	$138.12	$129.74 - $150.62
Q4 2022	13,427	$2,170	$137.22	$120.01 - $150.30
Q3 2022	13,967	$1,875	$127.12	$118.93 - $137.00
Q2 2022	14,027	$2,148	$134.11	$119.29 - $153.27
Q1 2022	14,002	$2,270	$126.41	$111.75 - $143.47
Q4 2021	14,741	$1,996	$101.71	$91.06 - $118.00
Q3 2021	14,707	$1,586	$97.22	$89.94 - $103.55
Q2 2021	14,697	$1,655	$94.76	$86.72 - $99.67
Q1 2021	14,912	$1,614	$88.91	$84.76 - $94.16
Q4 2020	15,047	$1,612	$78.94	$65.10 - $89.82
Q3 2020	14,653	$1,283	$76.31	$69.26 - $82.22
Q2 2020	14,308	$1,405	$70.50	$56.45 - $79.68