ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,210 Value ($000) $392 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 6,785 Value ($000) $456 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 7,685 Value ($000) $450 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 7,340 Value ($000) $480 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,725 Value ($000) $446 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 7,725 Value ($000) $436 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 6,580 Value ($000) $338 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 5,540 Value ($000) $293 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 5,140 Value ($000) $230 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 555,298 Value ($000) $22,956 Avg Close $26.55 Range $24.06 - $29.17