Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 791,035 | $180,744 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 921,501 | $213,364 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 393,305 | $73,005 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 540,297 | $113,203 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 598,335 | $106,324 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 334,778 | $66,112 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 431,346 | $73,984 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 435,658 | $79,333 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 264,434 | $40,979 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 303,668 | $45,265 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 416,221 | $56,077 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 641,242 | $102,195 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 406,733 | $65,732 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 445,343 | $59,769 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 396,260 | $60,691 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 280,447 | $45,463 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 229,937 | $31,133 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 223,431 | $24,102 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 145,130 | $16,347 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 117,264 | $12,690 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 117,883 | $12,631 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 40,564 | $3,553 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 16,411 | $1,611 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 7,666 | $584 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 21,281 | $1,884 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 93,117 | $7,051 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 221,952 | $16,140 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 226,845 | $18,281 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 42,982 | $3,963 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 49,472 | $4,679 | $69.17 | $63.35 - $73.19 |
| Q1 2018 | 351,320 | $33,252 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 32,015 | $3,096 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 65,694 | $5,838 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 138,503 | $10,043 | $46.96 | $44.13 - $51.50 |
| Q2 2016 | 1,343,553 | $83,166 | $40.97 | $37.58 - $44.00 |
| Q4 2015 | 875,477 | $51,855 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 399,501 | $21,724 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 600,520 | $40,343 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,402,794 | $82,148 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,625,493 | $106,356 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,464,044 | $84,578 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,276,232 | $72,012 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,416,768 | $72,822 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,560,399 | $82,390 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,072,575 | $47,987 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,397,873 | $57,800 | $26.55 | $24.06 - $29.17 |
| Q1 2013 | 302,267 | $12,326 | $22.26 | $19.83 - $24.57 |