ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,250 Value ($000) $10,568 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 47,970 Value ($000) $11,107 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 44,940 Value ($000) $8,342 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 44,680 Value ($000) $9,361 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 43,260 Value ($000) $7,687 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 54,360 Value ($000) $10,735 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 59,360 Value ($000) $10,181 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 53,460 Value ($000) $9,735 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 44,620 Value ($000) $6,915 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 44,620 Value ($000) $6,651 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 45,600 Value ($000) $6,144 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 66,920 Value ($000) $10,665 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 76,300 Value ($000) $12,331 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 84,840 Value ($000) $11,386 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 99,090 Value ($000) $15,177 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 92,480 Value ($000) $14,991 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 102,050 Value ($000) $13,818 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 94,940 Value ($000) $10,241 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 121,170 Value ($000) $13,648 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 121,170 Value ($000) $13,113 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 84,270 Value ($000) $9,029 Avg Close $78.94 Range $65.10 - $89.82
Q4 2019
Shares 67,660 Value ($000) $5,990 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 67,660 Value ($000) $5,123 Avg Close $52.58 Range $48.15 - $58.74
Q1 2019
Shares 62,800 Value ($000) $5,061 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 67,600 Value ($000) $6,232 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 67,600 Value ($000) $6,394 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 64,750 Value ($000) $6,000 Avg Close $70.51 Range $63.11 - $77.52
Q2 2017
Shares 77,390 Value ($000) $5,612 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 103,660 Value ($000) $6,754 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 103,660 Value ($000) $6,491 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 103,660 Value ($000) $6,537 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 103,660 Value ($000) $6,417 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 109,820 Value ($000) $6,273 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 116,590 Value ($000) $6,907 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 116,590 Value ($000) $6,344 Avg Close $42.52 Range $33.92 - $46.81