ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,855 Value ($000) $37,211 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 171,125 Value ($000) $39,622 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 173,693 Value ($000) $32,241 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 179,842 Value ($000) $37,680 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 183,208 Value ($000) $32,556 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 185,936 Value ($000) $36,719 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 188,212 Value ($000) $32,282 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 192,085 Value ($000) $34,979 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,855	$37,211	$227.54	$211.69 - $243.06
Q3 2025	171,125	$39,622	$201.95	$181.50 - $230.69
Q2 2025	173,693	$32,241	$182.67	$160.33 - $206.92
Q1 2025	179,842	$37,680	$189.39	$163.91 - $213.27
Q4 2024	183,208	$32,556	$177.41	$158.28 - $200.32
Q3 2024	185,936	$36,719	$178.69	$155.32 - $191.66
Q2 2024	188,212	$32,282	$157.12	$145.88 - $171.18
Q1 2024	192,085	$34,979	$161.99	$144.27 - $172.11