ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,778 Value ($000) $7,718 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 34,291 Value ($000) $7,940 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 34,266 Value ($000) $6,360 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 33,261 Value ($000) $6,969 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 32,441 Value ($000) $5,765 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 32,547 Value ($000) $6,427 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 33,258 Value ($000) $5,704 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 32,523 Value ($000) $5,922 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 31,978 Value ($000) $4,956 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 32,297 Value ($000) $4,814 Avg Close $135.33 Range $121.54 - $142.94
Q4 2014
Shares 14,759 Value ($000) $966 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 14,758 Value ($000) $852 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 23,128 Value ($000) $1,305 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 23,987 Value ($000) $1,233 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 24,036 Value ($000) $1,269 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 23,989 Value ($000) $1,073 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 23,989 Value ($000) $992 Avg Close $26.55 Range $24.06 - $29.17