ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $931 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,057 Value ($000) $939 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 17,304 Value ($000) $3,212 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 17,193 Value ($000) $3,602 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 17,199 Value ($000) $3,056 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 17,027 Value ($000) $3,363 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 17,010 Value ($000) $2,917 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 16,861 Value ($000) $3,070 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,542 Value ($000) $549 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,520 Value ($000) $525 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,103 Value ($000) $283 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 5,306 Value ($000) $846 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 5,270 Value ($000) $852 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 9,191 Value ($000) $1,234 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,200 Value ($000) $796 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,166 Value ($000) $838 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,147 Value ($000) $697 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 4,066 Value ($000) $439 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,045 Value ($000) $456 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,675 Value ($000) $506 Avg Close $88.91 Range $84.76 - $94.16
Q2 2020
Shares 2,193 Value ($000) $215 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 2,290 Value ($000) $203 Avg Close $64.63 Range $55.00 - $71.73
Q2 2019
Shares 8,295 Value ($000) $603 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 7,442 Value ($000) $600 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,518 Value ($000) $693 Avg Close $64.80 Range $57.20 - $70.54
Q2 2018
Shares 7,759 Value ($000) $719 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 7,973 Value ($000) $755 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 5,850 Value ($000) $566 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 5,783 Value ($000) $514 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,726 Value ($000) $415 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 5,610 Value ($000) $366 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 6,051 Value ($000) $379 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 14,965 Value ($000) $944 Avg Close $43.92 Range $41.58 - $46.26
Q1 2016
Shares 11,152 Value ($000) $660 Avg Close $37.12 Range $33.81 - $39.88