ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,512 Value ($000) $4,981 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,873 Value ($000) $533 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 22,431 Value ($000) $4,636 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 22,531 Value ($000) $4,005 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 22,831 Value ($000) $4,509 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 22,891 Value ($000) $3,926 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 22,891 Value ($000) $4,168 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,498 Value ($000) $3,134 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 23,096 Value ($000) $3,409 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 23,096 Value ($000) $3,117 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 3,598 Value ($000) $573 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 23,096 Value ($000) $3,733 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 23,096 Value ($000) $3,180 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 23,158 Value ($000) $3,559 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 23,158 Value ($000) $3,755 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 23,096 Value ($000) $3,114 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 23,096 Value ($000) $2,551 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 23,256 Value ($000) $2,681 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 23,096 Value ($000) $2,441 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 22,498 Value ($000) $2,514 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 22,498 Value ($000) $1,969 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 13,140 Value ($000) $1,300 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 7,402 Value ($000) $328 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 26,780 Value ($000) $2,394 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 28,630 Value ($000) $2,070 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 27,230 Value ($000) $1,988 Avg Close $59.38 Range $49.25 - $63.30

Q1 2016

Shares 17,566 Value ($000) $1,004 Avg Close $37.12 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,512	$4,981	$201.95	$181.50 - $230.69
Q2 2025	2,873	$533	$182.67	$160.33 - $206.92
Q1 2025	22,431	$4,636	$189.39	$163.91 - $213.27
Q4 2024	22,531	$4,005	$177.41	$158.28 - $200.32
Q3 2024	22,831	$4,509	$178.69	$155.32 - $191.66
Q2 2024	22,891	$3,926	$157.12	$145.88 - $171.18
Q1 2024	22,891	$4,168	$161.99	$144.27 - $172.11
Q4 2023	19,498	$3,134	$135.72	$126.63 - $145.31
Q3 2023	23,096	$3,409	$135.33	$121.54 - $142.94
Q2 2023	23,096	$3,117	$133.70	$119.54 - $151.70
Q1 2023	3,598	$573	$138.12	$129.74 - $150.62
Q4 2022	23,096	$3,733	$137.22	$120.01 - $150.30
Q3 2022	23,096	$3,180	$127.12	$118.93 - $137.00
Q2 2022	23,158	$3,559	$134.11	$119.29 - $153.27
Q1 2022	23,158	$3,755	$126.41	$111.75 - $143.47
Q4 2021	23,096	$3,114	$101.71	$91.06 - $118.00
Q3 2021	23,096	$2,551	$97.22	$89.94 - $103.55
Q2 2021	23,256	$2,681	$94.76	$86.72 - $99.67
Q1 2021	23,096	$2,441	$88.91	$84.76 - $94.16
Q4 2020	22,498	$2,514	$78.94	$65.10 - $89.82
Q3 2020	22,498	$1,969	$76.31	$69.26 - $82.22
Q2 2020	13,140	$1,300	$70.50	$56.45 - $79.68
Q1 2020	7,402	$328	$67.19	$49.43 - $77.33
Q4 2019	26,780	$2,394	$64.63	$55.00 - $71.73
Q3 2019	28,630	$2,070	$52.58	$48.15 - $58.74
Q2 2019	27,230	$1,988	$59.38	$49.25 - $63.30
Q1 2016	17,566	$1,004	$37.12	$33.81 - $39.88