Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,160,516 | $950,636 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 4,258,327 | $985,973 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,735,815 | $693,442 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,223,375 | $675,362 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,692,219 | $478,407 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 3,694,780 | $719,706 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,550,520 | $608,985 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,474,020 | $632,619 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,357,023 | $210,298 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,135,560 | $169,267 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,100,079 | $148,214 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,106,080 | $176,276 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 908,990 | $146,902 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 903,836 | $128,995 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 934,166 | $143,077 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 970,975 | $157,405 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,011,523 | $136,961 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,033,336 | $111,466 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,052,476 | $122,403 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,105,665 | $119,655 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,065,016 | $114,117 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,011,892 | $88,632 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 875,039 | $85,911 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 848,956 | $64,682 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 760,421 | $67,328 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 712,195 | $53,927 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 625,378 | $45,477 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 618,447 | $49,841 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 727,599 | $67,077 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 730,985 | $69,137 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 782,931 | $72,539 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,569,830 | $148,584 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,731,849 | $264,197 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 2,800,591 | $248,861 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,856,402 | $207,118 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,920,541 | $190,302 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 2,863,407 | $179,306 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 2,820,734 | $177,903 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 2,789,006 | $172,668 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,628,066 | $207,235 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 4,158,060 | $246,323 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 3,875,208 | $210,850 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 3,968,488 | $266,643 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,619,535 | $153,348 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,515,352 | $99,165 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,400,107 | $80,870 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,289,150 | $72,760 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,288,003 | $66,204 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,407,410 | $74,326 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,444,409 | $64,608 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,391,542 | $57,526 | $26.55 | $24.06 - $29.17 |