Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,798,212 | $867,853 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 4,025,985 | $932,177 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,418,332 | $634,511 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,283,390 | $687,936 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,566,922 | $456,142 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,869,279 | $369,145 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,820,521 | $312,256 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,787,813 | $325,561 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,292,653 | $355,292 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,854,981 | $276,503 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,842,318 | $248,216 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,626,977 | $418,661 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,656,120 | $429,256 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,427,980 | $325,859 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,611,858 | $400,032 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 3,900,939 | $632,382 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,165,391 | $699,394 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,047,608 | $544,485 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 5,050,917 | $568,936 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 5,132,672 | $555,457 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 5,187,184 | $555,806 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 5,593,006 | $489,891 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 6,566,549 | $644,703 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 8,163,261 | $621,958 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 8,456,351 | $748,726 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 8,610,518 | $651,988 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 7,978,661 | $580,209 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 7,996,290 | $644,421 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 6,372,600 | $587,490 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 3,669,632 | $347,074 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,199,914 | $203,823 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 2,820,836 | $266,993 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 6,198,438 | $599,451 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 10,636,036 | $945,118 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 15,129,223 | $1,097,020 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 15,456,127 | $1,007,121 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 15,058,050 | $942,935 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 14,963,178 | $943,727 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 13,315,597 | $824,369 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 11,404,149 | $651,405 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 288,065 | $17,065 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 652,147 | $35,484 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,145,388 | $76,959 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,143,462 | $66,939 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 577,568 | $37,797 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 665,565 | $38,444 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 4,317,840 | $243,699 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 4,049,071 | $208,123 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 8,197,971 | $432,935 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 8,655,666 | $387,438 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 8,842,342 | $365,542 | $26.55 | $24.06 - $29.17 |