ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,541 Value ($000) $4,465 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 20,353 Value ($000) $4,713 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 23,710 Value ($000) $4,401 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,157 Value ($000) $5,061 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 26,048 Value ($000) $4,629 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 25,845 Value ($000) $5,104 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,123 Value ($000) $4,138 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,017 Value ($000) $4,373 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 24,040 Value ($000) $3,725 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 24,824 Value ($000) $3,700 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 24,849 Value ($000) $3,348 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 25,103 Value ($000) $4,001 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 27,287 Value ($000) $4,410 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 27,287 Value ($000) $3,662 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 27,023 Value ($000) $4,139 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 28,368 Value ($000) $4,599 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 28,568 Value ($000) $3,868 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 28,568 Value ($000) $3,082 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 29,068 Value ($000) $3,274 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 29,007 Value ($000) $3,139 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 30,233 Value ($000) $3,239 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 32,872 Value ($000) $2,879 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 32,111 Value ($000) $3,153 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 33,151 Value ($000) $2,526 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 31,284 Value ($000) $2,770 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 31,092 Value ($000) $2,354 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 30,661 Value ($000) $2,230 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 30,153 Value ($000) $2,430 Avg Close $61.01 Range $56.60 - $68.12