ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,529 Value ($000) $2,406 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 10,673 Value ($000) $2,471 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 10,853 Value ($000) $2,015 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,920 Value ($000) $1,869 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,028 Value ($000) $1,604 Avg Close $177.41 Range $158.28 - $200.32

Q1 2023

Shares 18,426 Value ($000) $2,937 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 18,144 Value ($000) $2,932 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 17,512 Value ($000) $2,350 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,691 Value ($000) $2,710 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,966 Value ($000) $2,750 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 18,399 Value ($000) $2,491 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 16,617 Value ($000) $1,792 Avg Close $97.22 Range $89.94 - $103.55

Q4 2020

Shares 37,910 Value ($000) $3,356 Avg Close $78.94 Range $65.10 - $89.82

Q2 2020

Shares 3,200 Value ($000) $315 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 43,035 Value ($000) $3,810 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 45,581 Value ($000) $3,451 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 45,541 Value ($000) $3,312 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 38,155 Value ($000) $3,075 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 22,110 Value ($000) $2,038 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 18,555 Value ($000) $1,755 Avg Close $69.17 Range $63.35 - $73.19

Q4 2017

Shares 17,333 Value ($000) $1,676 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 19,221 Value ($000) $1,708 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 55,380 Value ($000) $4,016 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 46,255 Value ($000) $3,014 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 32,230 Value ($000) $2,018 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 14,795 Value ($000) $933 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 10,840 Value ($000) $671 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 9,905 Value ($000) $565 Avg Close $37.12 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,529	$2,406	$227.54	$211.69 - $243.06
Q3 2025	10,673	$2,471	$201.95	$181.50 - $230.69
Q2 2025	10,853	$2,015	$182.67	$160.33 - $206.92
Q1 2025	8,920	$1,869	$189.39	$163.91 - $213.27
Q4 2024	9,028	$1,604	$177.41	$158.28 - $200.32
Q1 2023	18,426	$2,937	$138.12	$129.74 - $150.62
Q4 2022	18,144	$2,932	$137.22	$120.01 - $150.30
Q3 2022	17,512	$2,350	$127.12	$118.93 - $137.00
Q2 2022	17,691	$2,710	$134.11	$119.29 - $153.27
Q1 2022	16,966	$2,750	$126.41	$111.75 - $143.47
Q4 2021	18,399	$2,491	$101.71	$91.06 - $118.00
Q3 2021	16,617	$1,792	$97.22	$89.94 - $103.55
Q4 2020	37,910	$3,356	$78.94	$65.10 - $89.82
Q2 2020	3,200	$315	$70.50	$56.45 - $79.68
Q4 2019	43,035	$3,810	$64.63	$55.00 - $71.73
Q3 2019	45,581	$3,451	$52.58	$48.15 - $58.74
Q2 2019	45,541	$3,312	$59.38	$49.25 - $63.30
Q1 2019	38,155	$3,075	$61.01	$56.60 - $68.12
Q4 2018	22,110	$2,038	$64.80	$57.20 - $70.54
Q3 2018	18,555	$1,755	$69.17	$63.35 - $73.19
Q4 2017	17,333	$1,676	$66.89	$60.55 - $70.39
Q3 2017	19,221	$1,708	$53.65	$48.94 - $64.16
Q2 2017	55,380	$4,016	$46.96	$44.13 - $51.50
Q1 2017	46,255	$3,014	$43.48	$41.03 - $46.23
Q4 2016	32,230	$2,018	$41.79	$37.73 - $44.58
Q3 2016	14,795	$933	$43.92	$41.58 - $46.26
Q2 2016	10,840	$671	$40.97	$37.58 - $44.00
Q1 2016	9,905	$565	$37.12	$33.81 - $39.88