ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,393 Value ($000) $1,461 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 6,423 Value ($000) $1,487 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 6,569 Value ($000) $1,219 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,041 Value ($000) $1,475 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,482 Value ($000) $1,330 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,534 Value ($000) $1,488 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,559 Value ($000) $1,297 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 7,584 Value ($000) $1,381 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,466 Value ($000) $1,157 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,587 Value ($000) $1,131 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,529 Value ($000) $1,014 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,179 Value ($000) $1,303 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,584 Value ($000) $1,387 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 9,224 Value ($000) $1,238 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 9,503 Value ($000) $1,455 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 9,298 Value ($000) $1,507 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 8,989 Value ($000) $1,217 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,739 Value ($000) $943 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 8,474 Value ($000) $955 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 8,474 Value ($000) $917 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 8,782 Value ($000) $941 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,122 Value ($000) $799 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,022 Value ($000) $886 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,557 Value ($000) $728 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 10,228 Value ($000) $906 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 11,116 Value ($000) $842 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 12,854 Value ($000) $935 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 13,925 Value ($000) $1,122 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 14,760 Value ($000) $1,361 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 14,888 Value ($000) $1,408 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 16,090 Value ($000) $1,491 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 16,090 Value ($000) $1,523 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,991 Value ($000) $1,160 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 8,046 Value ($000) $715 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 7,546 Value ($000) $547 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 7,546 Value ($000) $492 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 6,826 Value ($000) $427 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 6,826 Value ($000) $431 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 6,826 Value ($000) $423 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 8,066 Value ($000) $461 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 8,066 Value ($000) $478 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 9,981 Value ($000) $543 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 9,609 Value ($000) $646 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 9,911 Value ($000) $580 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 8,351 Value ($000) $546 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,765 Value ($000) $449 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 6,847 Value ($000) $386 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 5,697 Value ($000) $293 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 6,204 Value ($000) $328 Avg Close $30.39 Range $27.18 - $33.90