ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $234 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,026 Value ($000) $238 Avg Close $201.95 Range $181.50 - $230.69
Q1 2025
Shares 1,056 Value ($000) $221 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 1,086 Value ($000) $215 Avg Close $178.69 Range $155.32 - $191.66
Q1 2024
Shares 1,235 Value ($000) $225 Avg Close $161.99 Range $144.27 - $172.11
Q2 2018
Shares 2,772 Value ($000) $257 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,772 Value ($000) $262 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,272 Value ($000) $316 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 3,272 Value ($000) $291 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,272 Value ($000) $237 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,272 Value ($000) $213 Avg Close $43.48 Range $41.03 - $46.23
Q4 2014
Shares 3,337 Value ($000) $218 Avg Close $40.24 Range $33.26 - $45.20