ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,432 Value ($000) $1,698 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,482 Value ($000) $1,732 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,482 Value ($000) $1,389 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,482 Value ($000) $1,568 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,299 Value ($000) $1,297 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,261 Value ($000) $1,434 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,261 Value ($000) $1,245 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 7,261 Value ($000) $1,322 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,273 Value ($000) $1,127 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,220 Value ($000) $1,076 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,720 Value ($000) $1,040 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,545 Value ($000) $1,202 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,920 Value ($000) $1,280 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,810 Value ($000) $1,048 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,810 Value ($000) $1,196 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,241 Value ($000) $1,174 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,249 Value ($000) $846 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 6,072 Value ($000) $655 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,072 Value ($000) $684 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,072 Value ($000) $657 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,022 Value ($000) $645 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 6,097 Value ($000) $534 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 6,304 Value ($000) $619 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,380 Value ($000) $486 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,830 Value ($000) $516 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,930 Value ($000) $449 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,678 Value ($000) $413 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 5,740 Value ($000) $463 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,758 Value ($000) $531 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 5,747 Value ($000) $544 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 5,927 Value ($000) $549 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 5,618 Value ($000) $531 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 5,608 Value ($000) $542 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 5,708 Value ($000) $507 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,838 Value ($000) $423 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 5,938 Value ($000) $387 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 5,988 Value ($000) $375 Avg Close $41.79 Range $37.73 - $44.58