ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,940 Value ($000) $3 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,940 Value ($000) $2,765 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 14,180 Value ($000) $2,632 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 13,310 Value ($000) $2,789 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 10,340 Value ($000) $1,837 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 13,635 Value ($000) $2,693 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 10,150 Value ($000) $1,741 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 17,035 Value ($000) $3 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,565 Value ($000) $552 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,565 Value ($000) $531 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,565 Value ($000) $480 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,600 Value ($000) $574 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,730 Value ($000) $441 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,730 Value ($000) $366 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,730 Value ($000) $418 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,695 Value ($000) $437 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,695 Value ($000) $365 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,695 Value ($000) $291 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,215 Value ($000) $249 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,215 Value ($000) $240 Avg Close $88.91 Range $84.76 - $94.16
Q1 2019
Shares 3,085 Value ($000) $249 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 9,485 Value ($000) $874 Avg Close $64.80 Range $57.20 - $70.54
Q3 2016
Shares 3,580 Value ($000) $226 Avg Close $43.92 Range $41.58 - $46.26
Q4 2015
Shares 4,070 Value ($000) $241 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,070 Value ($000) $221 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 4,070 Value ($000) $273 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 3,820 Value ($000) $224 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 3,820 Value ($000) $250 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 3,820 Value ($000) $221 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 3,820 Value ($000) $216 Avg Close $32.98 Range $28.63 - $35.81
Q4 2013
Shares 4,250 Value ($000) $224 Avg Close $30.39 Range $27.18 - $33.90