ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 914 Value ($000) $212 Avg Close $201.95 Range $181.50 - $230.69
Q2 2024
Shares 1,317 Value ($000) $226 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,345 Value ($000) $245 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,325 Value ($000) $205 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,354 Value ($000) $202 Avg Close $135.33 Range $121.54 - $142.94
Q1 2023
Shares 1,257 Value ($000) $200 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,255 Value ($000) $203 Avg Close $137.22 Range $120.01 - $150.30
Q4 2021
Shares 1,486 Value ($000) $201 Avg Close $101.71 Range $91.06 - $118.00
Q1 2014
Shares 6,155 Value ($000) $316 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 6,155 Value ($000) $325 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 6,289 Value ($000) $281 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 5,916 Value ($000) $245 Avg Close $26.55 Range $24.06 - $29.17