ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $323 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,583 Value ($000) $367 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,494 Value ($000) $277 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,494 Value ($000) $313 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,494 Value ($000) $265 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,684 Value ($000) $333 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,684 Value ($000) $289 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,684 Value ($000) $307 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,894 Value ($000) $294 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,644 Value ($000) $245 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,548 Value ($000) $209 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,548 Value ($000) $247 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,548 Value ($000) $250 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,548 Value ($000) $208 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,585 Value ($000) $243 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,338 Value ($000) $379 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,391 Value ($000) $324 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 1,585 Value ($000) $243 Avg Close $94.76 Range $86.72 - $99.67
Q1 2018
Shares 2,827 Value ($000) $268 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,811 Value ($000) $272 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,811 Value ($000) $250 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,811 Value ($000) $204 Avg Close $46.96 Range $44.13 - $51.50
Q2 2015
Shares 3,532 Value ($000) $237 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 3,532 Value ($000) $207 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 3,395 Value ($000) $222 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 4,629 Value ($000) $267 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 4,629 Value ($000) $262 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 4,629 Value ($000) $238 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 4,589 Value ($000) $242 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 6,189 Value ($000) $277 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 6,189 Value ($000) $256,852 Avg Close $26.55 Range $24.06 - $29.17