ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,116 Value ($000) $61,947 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 250,947 Value ($000) $58,104 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 251,340 Value ($000) $46,654 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 252,633 Value ($000) $52,932 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 249,826 Value ($000) $44,394 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 246,645 Value ($000) $48,708 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 251,378 Value ($000) $43,116 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 249,448 Value ($000) $45,425 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 249,733 Value ($000) $38,701 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 254,065 Value ($000) $37,871 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 250,629 Value ($000) $33,767 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 258,970 Value ($000) $41,249 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 292,351 Value ($000) $47,264 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 289,927 Value ($000) $39,061 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 298,450 Value ($000) $45,711 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 307,571 Value ($000) $49,860 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 318,909 Value ($000) $43,190 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 320,694 Value ($000) $34,593 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 305,337 Value ($000) $34,393 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 292,137 Value ($000) $31,615 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 203,011 Value ($000) $21,719 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 197,266 Value ($000) $17,279 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 198,518 Value ($000) $19,491 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 256,706 Value ($000) $19,539 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 237,827 Value ($000) $21,057 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 209,179 Value ($000) $15,839 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 153,841 Value ($000) $11,187 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 156,885 Value ($000) $12,891 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 161,276 Value ($000) $14,868 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 161,034 Value ($000) $15,231 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 161,357 Value ($000) $14,950 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 154,828 Value ($000) $14,655 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 153,358 Value ($000) $14,831 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 143,581 Value ($000) $12,758 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 140,666 Value ($000) $10,199 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 246,951 Value ($000) $16,091 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 230,115 Value ($000) $14,404 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 224,388 Value ($000) $14,149 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 198,318 Value ($000) $12,274 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 246,914 Value ($000) $14,100 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 226,274 Value ($000) $13,404 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 124,691 Value ($000) $6,782 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 124,590 Value ($000) $8,368 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 119,503 Value ($000) $6,992 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 71,736 Value ($000) $4,693 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 51,920 Value ($000) $2,993 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 79,503 Value ($000) $4,483 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 79,406 Value ($000) $4,079 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 71,934 Value ($000) $3,796 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 40,119 Value ($000) $1,793 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 39,253 Value ($000) $1,621 Avg Close $26.55 Range $24.06 - $29.17