ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742,565 Value ($000) $626,649 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,792,331 Value ($000) $646,536 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,782,977 Value ($000) $516,576 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,778,274 Value ($000) $582,104 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,790,579 Value ($000) $495,886 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,876,180 Value ($000) $567,988 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,888,782 Value ($000) $495,484 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,873,984 Value ($000) $523,352 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,851,423 Value ($000) $441,885 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,808,836 Value ($000) $418,685 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,923,982 Value ($000) $393,948 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,993,285 Value ($000) $477,040 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,021,623 Value ($000) $488,324 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,979,600 Value ($000) $399,892 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,014,461 Value ($000) $461,695 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,013,209 Value ($000) $488,471 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,189,932 Value ($000) $431,917 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,189,197 Value ($000) $344,019 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,279,350 Value ($000) $369,386 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,462,999 Value ($000) $374,766 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,482,760 Value ($000) $373,178 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,435,006 Value ($000) $300,872 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,427,433 Value ($000) $336,505 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,900,406 Value ($000) $220,982 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,906,087 Value ($000) $257,305 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,694,112 Value ($000) $203,998 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 2,625,375 Value ($000) $190,917 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,721,400 Value ($000) $219,318 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,715,209 Value ($000) $250,315 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,657,184 Value ($000) $251,316 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,721,160 Value ($000) $252,115 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,723,960 Value ($000) $257,823 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,810,101 Value ($000) $271,765 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,691,148 Value ($000) $239,135 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,943,348 Value ($000) $213,422 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,222,822 Value ($000) $209,999 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 3,372,922 Value ($000) $211,212 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 3,462,922 Value ($000) $218,406 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 3,433,822 Value ($000) $212,588 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,516,772 Value ($000) $200,878 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 3,067,514 Value ($000) $181,720 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 3,018,571 Value ($000) $164,240 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 3,196,171 Value ($000) $214,751 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 2,913,479 Value ($000) $170,555 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 2,963,579 Value ($000) $193,937 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 2,935,533 Value ($000) $169,556 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 2,910,748 Value ($000) $164,283 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 2,880,968 Value ($000) $148,082 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 2,867,368 Value ($000) $151,426 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 2,847,768 Value ($000) $127,381 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 2,759,769 Value ($000) $114,089 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 2,735,365 Value ($000) $111,548 Avg Close $22.26 Range $19.83 - $24.57