ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,600 Value ($000) $982 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 10,600 Value ($000) $1,003 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 14,400 Value ($000) $1,393 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 14,400 Value ($000) $1,280 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 15,400 Value ($000) $1,117 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 11,000 Value ($000) $717 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 11,000 Value ($000) $689 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 11,000 Value ($000) $694 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 9,400 Value ($000) $582 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 9,400 Value ($000) $537 Avg Close $37.12 Range $33.81 - $39.88
Q2 2015
Shares 18,600 Value ($000) $1,250 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 17,500 Value ($000) $1,024 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 31,500 Value ($000) $2,061 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 22,000 Value ($000) $1,271 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 27,300 Value ($000) $1,541 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 33,700 Value ($000) $1,732 Avg Close $31.49 Range $28.95 - $34.14