ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $971 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,149 Value ($000) $729 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,334 Value ($000) $804 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,433 Value ($000) $929 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,593 Value ($000) $816 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,593 Value ($000) $907 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 4,457 Value ($000) $764 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,480 Value ($000) $816 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,477 Value ($000) $1 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,448 Value ($000) $1 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,281 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,611 Value ($000) $1 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,744 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 5,051 Value ($000) $678 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,091 Value ($000) $780 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,038 Value ($000) $979 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,035 Value ($000) $817 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,774 Value ($000) $623 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,974 Value ($000) $673 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,683 Value ($000) $615 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,683 Value ($000) $609 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,664 Value ($000) $496 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 6,100 Value ($000) $599 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,493 Value ($000) $495 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,720 Value ($000) $418 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 4,820 Value ($000) $365 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 4,634 Value ($000) $337 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 4,331 Value ($000) $349 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,431 Value ($000) $408 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,564 Value ($000) $243 Avg Close $69.17 Range $63.35 - $73.19
Q3 2016
Shares 135,157 Value ($000) $9,081 Avg Close $43.92 Range $41.58 - $46.26
Q2 2015
Shares 135,157 Value ($000) $9,081 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 138,705 Value ($000) $8,120 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 141,809 Value ($000) $9,280 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 148,074 Value ($000) $8,553 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 152,939 Value ($000) $8,632 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 484,038 Value ($000) $24,880 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 493,443 Value ($000) $26,059 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 157,459 Value ($000) $7,043 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 143,941 Value ($000) $5,951 Avg Close $26.55 Range $24.06 - $29.17