ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,431 Value ($000) $1,469 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 6,534 Value ($000) $1,513 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 6,354 Value ($000) $1,179 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 6,343 Value ($000) $1,329 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 6,113 Value ($000) $1,086 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 6,113 Value ($000) $1,207 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,113 Value ($000) $1,049 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,113 Value ($000) $1,113 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,213 Value ($000) $963 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,244 Value ($000) $931 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,254 Value ($000) $843 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,434 Value ($000) $1,025 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,439 Value ($000) $1,041 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,092 Value ($000) $952 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 8,315 Value ($000) $1,274 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 8,365 Value ($000) $1,356 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 8,463 Value ($000) $1,146 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,853 Value ($000) $632 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,853 Value ($000) $659 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,863 Value ($000) $635 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,189 Value ($000) $556 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,829 Value ($000) $336 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,829 Value ($000) $376 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,891 Value ($000) $297 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,341 Value ($000) $384 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,651 Value ($000) $277 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,978 Value ($000) $290 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 4,118 Value ($000) $332 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,213 Value ($000) $388 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,068 Value ($000) $385 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,672 Value ($000) $340 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,699 Value ($000) $350 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,009 Value ($000) $387 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,423 Value ($000) $393 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,405 Value ($000) $247 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,405 Value ($000) $222 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 3,405 Value ($000) $213 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 3,727 Value ($000) $235 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 3,927 Value ($000) $243 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,927 Value ($000) $224 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 4,017 Value ($000) $238 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,017 Value ($000) $219 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 4,017 Value ($000) $270 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 4,817 Value ($000) $281 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 5,234 Value ($000) $343 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 5,234 Value ($000) $302 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 5,234 Value ($000) $296 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 5,234 Value ($000) $269 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 5,297 Value ($000) $280 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 5,297 Value ($000) $237 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 5,297 Value ($000) $219 Avg Close $26.55 Range $24.06 - $29.17