Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 682,333 | $155,906 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 787,774 | $182,401 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 819,799 | $152,171 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 815,053 | $170,770 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 756,861 | $134,494 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 853,207 | $168,491 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 768,812 | $131,867 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 723,286 | $131,710 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 637,286 | $98,760 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 681,514 | $101,587 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 679,863 | $91,598 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 671,782 | $107,062 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 652,135 | $105,392 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 623,183 | $83,637 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 660,449 | $101,154 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 623,734 | $101,113 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 599,296 | $81,144 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 554,039 | $59,764 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 531,258 | $59,841 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 519,501 | $56,220 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 535,183 | $57,345 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 561,314 | $49,165 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 582,841 | $57,223 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 464,810 | $35,414 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 446,273 | $39,513 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 442,679 | $33,520 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 432,239 | $31,432 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 411,861 | $33,192 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 416,212 | $38,371 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 423,352 | $40,041 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 424,522 | $39,332 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 419,593 | $39,714 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 585,974 | $56,669 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 578,692 | $51,423 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 574,748 | $41,675 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 564,977 | $36,814 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 527,232 | $33,015 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 513,156 | $32,365 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 469,311 | $29,055 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 456,703 | $26,087 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 437,647 | $25,926 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 448,839 | $24,421 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 461,698 | $31,022 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 510,293 | $29,873 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 489,668 | $32,044 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 461,846 | $26,648 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 432,159 | $24,388 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 411,869 | $21,170 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 381,783 | $20,162 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 158,607 | $7,095 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 142,622 | $5,896 | $26.55 | $24.06 - $29.17 |