ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,830 Value ($000) $2,246 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,796 Value ($000) $2,268 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,873 Value ($000) $1,833 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 8,241 Value ($000) $1,727 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,912 Value ($000) $1,584 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 8,899 Value ($000) $1,757 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,710 Value ($000) $1,666 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 9,866 Value ($000) $1,797 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,106 Value ($000) $1,411 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 15,058 Value ($000) $2,245 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 13,969 Value ($000) $1,882 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 13,026 Value ($000) $2,076 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 11,666 Value ($000) $1,885 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 11,804 Value ($000) $1,584 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 11,598 Value ($000) $1,776 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 13,306 Value ($000) $2,157 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 11,983 Value ($000) $1,623 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 11,607 Value ($000) $1,252 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 11,094 Value ($000) $1,250 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,826 Value ($000) $1,063 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,566 Value ($000) $1,132 Avg Close $78.94 Range $65.10 - $89.82