ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $801 Avg Close $227.54 Range $211.69 - $243.06

Q4 2023

Shares 340 Value ($000) $53 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 100 Value ($000) $15 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 100 Value ($000) $13 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 100 Value ($000) $16 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 100 Value ($000) $16 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$801	$227.54	$211.69 - $243.06
Q4 2023	340	$53	$135.72	$126.63 - $145.31
Q3 2023	100	$15	$135.33	$121.54 - $142.94
Q2 2023	100	$13	$133.70	$119.54 - $151.70
Q1 2023	100	$16	$138.12	$129.74 - $150.62
Q4 2022	100	$16	$137.22	$120.01 - $150.30