ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,965 Value ($000) $7,761 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 34,834 Value ($000) $8,065 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 37,267 Value ($000) $6,918 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 40,881 Value ($000) $8,565 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 40,887 Value ($000) $7,266 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 42,416 Value ($000) $8,376 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 43,040 Value ($000) $7,382 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 42,002 Value ($000) $7,649 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,902 Value ($000) $915 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,794 Value ($000) $864 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,302 Value ($000) $849 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,252 Value ($000) $996 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 17,980 Value ($000) $3 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 26,665 Value ($000) $3,579 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 20,595 Value ($000) $3,154 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 24,753 Value ($000) $4,012 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 23,396 Value ($000) $3,168 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 17,031 Value ($000) $1,837 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 17,729 Value ($000) $1,997 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 17,783 Value ($000) $1,924 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 37,825 Value ($000) $4,053 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 42,448 Value ($000) $3,718 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 37,910 Value ($000) $3,722 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 13,040 Value ($000) $993 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 12,296 Value ($000) $1,089 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 13,304 Value ($000) $1,007 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 12,198 Value ($000) $887 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 11,336 Value ($000) $914 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,078 Value ($000) $1,205 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 13,389 Value ($000) $1,266 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 31,450 Value ($000) $2,913 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 26,608 Value ($000) $2,519 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 15,933 Value ($000) $1,541 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 17,938 Value ($000) $1,594 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 27,718 Value ($000) $2,010 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 30,341 Value ($000) $1,977 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 84,864 Value ($000) $5,314 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 116,368 Value ($000) $7,339 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 126,769 Value ($000) $7,849 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 134,427 Value ($000) $7,678 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 145,675 Value ($000) $8,630 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 159,091 Value ($000) $8,656 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 71,555 Value ($000) $4,808 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 56,694 Value ($000) $3,318 Avg Close $38.85 Range $35.26 - $43.62
Q3 2014
Shares 16,964 Value ($000) $980 Avg Close $35.17 Range $32.57 - $38.06
Q3 2013
Shares 149,903 Value ($000) $6,705 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 146,441 Value ($000) $6,054 Avg Close $26.55 Range $24.06 - $29.17