ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $682 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,983 Value ($000) $691 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,677 Value ($000) $497 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,621 Value ($000) $549 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,652 Value ($000) $294 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,510 Value ($000) $298 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,372 Value ($000) $235 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,205 Value ($000) $219 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 949 Value ($000) $147 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 853 Value ($000) $127 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 898 Value ($000) $121 Avg Close $133.70 Range $119.54 - $151.70