ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,797 Value ($000) $7,951 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 35,387 Value ($000) $8,194 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 37,616 Value ($000) $6,982 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 37,441 Value ($000) $7,845 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 36,988 Value ($000) $6,573 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 36,611 Value ($000) $7,230 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 36,000 Value ($000) $6,175 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 36,309 Value ($000) $6,612 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 37,432 Value ($000) $5,801 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 36,847 Value ($000) $5,492 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 40,509 Value ($000) $5,458 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 42,008 Value ($000) $6,695 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 41,673 Value ($000) $6,735 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 42,118 Value ($000) $5,652 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 41,877 Value ($000) $6,413 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 42,052 Value ($000) $6,817 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 42,287 Value ($000) $5,726 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 42,143 Value ($000) $4,546 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 41,631 Value ($000) $4,689 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 40,978 Value ($000) $4,434 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 39,836 Value ($000) $4,268 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 39,124 Value ($000) $3,427 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 37,452 Value ($000) $3,677 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 32,769 Value ($000) $2,496 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 32,117 Value ($000) $2,843 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 31,480 Value ($000) $2,384 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 30,734 Value ($000) $2,235 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 30,397 Value ($000) $2,449 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 30,342 Value ($000) $2,798 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 29,978 Value ($000) $2,836 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 29,396 Value ($000) $2,724 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 29,186 Value ($000) $2,763 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 30,353 Value ($000) $2,936 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 28,230 Value ($000) $2,047 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 28,230 Value ($000) $2,047 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 26,383 Value ($000) $1,718 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 24,736 Value ($000) $1,549 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 22,416 Value ($000) $1,413 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 21,573 Value ($000) $1,336 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 19,550 Value ($000) $1,117 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 18,495 Value ($000) $1,096 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 18,640 Value ($000) $1,014 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 18,590 Value ($000) $1,249 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 17,506 Value ($000) $1,025 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 17,716 Value ($000) $1,159 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 17,716 Value ($000) $1,023 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 16,700 Value ($000) $942 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 16,315 Value ($000) $839 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 15,915 Value ($000) $840 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 15,970 Value ($000) $714 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 15,140 Value ($000) $626 Avg Close $26.55 Range $24.06 - $29.17