ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,012 Value ($000) $13,484 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 40,648 Value ($000) $9,412 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 41,180 Value ($000) $7,644 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 42,838 Value ($000) $8,975 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 44,741 Value ($000) $8,835 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 44,458 Value ($000) $7,625 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 47,086 Value ($000) $8,574 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 48,469 Value ($000) $8 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 49,094 Value ($000) $7 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 49,759 Value ($000) $7 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 49,681 Value ($000) $8 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 49,944 Value ($000) $8 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 26,810 Value ($000) $3,598 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 27,408 Value ($000) $4,198 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 26,913 Value ($000) $4,363 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 27,021 Value ($000) $3,659 Avg Close $101.71 Range $91.06 - $118.00
Q3 2019
Shares 28,283 Value ($000) $2,142 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 28,783 Value ($000) $2,093 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 28,783 Value ($000) $2,320 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 28,783 Value ($000) $2,654 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 28,471 Value ($000) $2,693 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 28,866 Value ($000) $2,674 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 30,294 Value ($000) $2,867 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 29,748 Value ($000) $2,877 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 29,521 Value ($000) $2,623 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 30,321 Value ($000) $2,199 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 34,011 Value ($000) $2,216 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 34,411 Value ($000) $2,155 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 34,411 Value ($000) $2,170 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 34,290 Value ($000) $2,123 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 34,290 Value ($000) $1,959 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 37,090 Value ($000) $2,197 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 38,290 Value ($000) $2,083 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 39,490 Value ($000) $2,653 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 38,890 Value ($000) $2,277 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 39,190 Value ($000) $2,565 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 39,740 Value ($000) $2,295 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 39,740 Value ($000) $2,243 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 41,640 Value ($000) $2,140 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 42,990 Value ($000) $2,270 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 43,840 Value ($000) $1,961 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 44,100 Value ($000) $1,823 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 42,600 Value ($000) $1,737 Avg Close $22.26 Range $19.83 - $24.57