ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,340 Value ($000) $594 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,200 Value ($000) $632 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,000 Value ($000) $858 Avg Close $157.12 Range $145.88 - $171.18
Q3 2023
Shares 2,489 Value ($000) $371 Avg Close $135.33 Range $121.54 - $142.94
Q3 2022
Shares 3,500 Value ($000) $470 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,262 Value ($000) $653 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 4,262 Value ($000) $691 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 8,328 Value ($000) $1,127 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,828 Value ($000) $845 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,328 Value ($000) $600 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,321 Value ($000) $684 Avg Close $88.91 Range $84.76 - $94.16
Q3 2019
Shares 2,899 Value ($000) $220 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 2,899 Value ($000) $211 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,899 Value ($000) $234 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,899 Value ($000) $267 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,899 Value ($000) $274 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 27,625 Value ($000) $2,559 Avg Close $70.51 Range $63.11 - $77.52
Q4 2016
Shares 11,654 Value ($000) $730 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 11,654 Value ($000) $735 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 11,654 Value ($000) $721 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 14,652 Value ($000) $837 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 21,664 Value ($000) $1,283 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 26,664 Value ($000) $1,451 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 33,476 Value ($000) $2,249 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 7,193 Value ($000) $421 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 7,193 Value ($000) $471 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,193 Value ($000) $415 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 16,656 Value ($000) $940 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 16,656 Value ($000) $856 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 16,656 Value ($000) $880 Avg Close $30.39 Range $27.18 - $33.90