ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,575 Value ($000) $39,203 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 177,556 Value ($000) $41,111 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 181,339 Value ($000) $33,660 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 188,357 Value ($000) $39,465 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 189,039 Value ($000) $33,592 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 192,075 Value ($000) $37,931 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 193,945 Value ($000) $33,265 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 192,379 Value ($000) $35,032 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 212,001 Value ($000) $32,854 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 211,867 Value ($000) $31,581 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 212,114 Value ($000) $28,578 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 202,262 Value ($000) $32,234 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 199,815 Value ($000) $32 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 198,592 Value ($000) $26,653 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 198,381 Value ($000) $30,384 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 218,496 Value ($000) $35,420 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 217,845 Value ($000) $29,496 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 214,388 Value ($000) $23,126 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 179,054 Value ($000) $20,169 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 172,436 Value ($000) $18,661 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 163,399 Value ($000) $17,508 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 166,133 Value ($000) $14,552 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 154,439 Value ($000) $15,163 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 144,380 Value ($000) $11,000 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 143,723 Value ($000) $12,725 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 141,785 Value ($000) $10,736 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 136,171 Value ($000) $9,902 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 132,786 Value ($000) $10,701,224 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 123,744 Value ($000) $11,407,959 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 126,360 Value ($000) $11,951,129 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 107,749 Value ($000) $9,982,945 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 106,737 Value ($000) $10,102,657 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 108,337 Value ($000) $10,477,271 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 106,766 Value ($000) $9,487,227 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 101,650 Value ($000) $7,370,642 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 98,704 Value ($000) $6,431,553 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 84,510 Value ($000) $5,292,016 Avg Close $41.79 Range $37.73 - $44.58
Q2 2016
Shares 61,987 Value ($000) $3,837,615 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 56,928 Value ($000) $3,251,727 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 50,148 Value ($000) $2,970,768 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 39,722 Value ($000) $2,294,343 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 30,790 Value ($000) $1,737,788 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 44,825 Value ($000) $2,624,056 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 20,319 Value ($000) $1,329,675 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 39,722 Value ($000) $2,294,343 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 11,207 Value ($000) $632,523 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 6,620 Value ($000) $340,268 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 4,406 Value ($000) $232,681 Avg Close $30.39 Range $27.18 - $33.90