ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 83,284 Value ($000) $5,450 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 83,984 Value ($000) $4,851 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 14,279 Value ($000) $806 Avg Close $32.98 Range $28.63 - $35.81

Q3 2013

Shares 327,322 Value ($000) $14,641 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 112,390 Value ($000) $4,646 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	83,284	$5,450	$40.24	$33.26 - $45.20
Q3 2014	83,984	$4,851	$35.17	$32.57 - $38.06
Q2 2014	14,279	$806	$32.98	$28.63 - $35.81
Q3 2013	327,322	$14,641	$27.16	$24.96 - $29.70
Q2 2013	112,390	$4,646	$26.55	$24.06 - $29.17