ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,464 Value ($000) $6,961 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 30,514 Value ($000) $7,065 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 30,514 Value ($000) $5,664 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 30,564 Value ($000) $6,404 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 30,644 Value ($000) $5,445 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 30,942 Value ($000) $6,110 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,464	$6,961	$227.54	$211.69 - $243.06
Q3 2025	30,514	$7,065	$201.95	$181.50 - $230.69
Q2 2025	30,514	$5,664	$182.67	$160.33 - $206.92
Q1 2025	30,564	$6,404	$189.39	$163.91 - $213.27
Q4 2024	30,644	$5,445	$177.41	$158.28 - $200.32
Q3 2024	30,942	$6,110	$178.69	$155.32 - $191.66