Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 421,003 | $96,195 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 387,122 | $89,634 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 274,701 | $50,990 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 284,441 | $59,596 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 205,511 | $36,519 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 206,571 | $40,794 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 196,581 | $33,718 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 186,105 | $33,890 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 139,962 | $21,690 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 135,562 | $20,207 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 88,543 | $11,929 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 86,624 | $13,805 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 87,548 | $14,149 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 12,810 | $1,719,230 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 3,150 | $482 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 3,230 | $524 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 3,230 | $437 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 3,230 | $348 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 3,230 | $364 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 3,230 | $350 | $88.91 | $84.76 - $94.16 |
| Q4 2018 | 3,911 | $361 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 5,401 | $511 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 5,206 | $482 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,011 | $474 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,016 | $485 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 15,454 | $1,373 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 15,454 | $1,121 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 14,302 | $932 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 15,544 | $973 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 14,958 | $943 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 15,508 | $960 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 15,508 | $886 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 11,290 | $669 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 11,590 | $631 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 9,090 | $611 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 7,390 | $433 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 7,640 | $500 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 7,640 | $441 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 7,090 | $400 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 7,090 | $364 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 7,090 | $374 | $30.39 | $27.18 - $33.90 |