ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,351 Value ($000) $1,680 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,945 Value ($000) $1,840 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,233 Value ($000) $1,343 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,820 Value ($000) $1,638 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,721 Value ($000) $1,372 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,662 Value ($000) $1,513 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,628 Value ($000) $1,308 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,085 Value ($000) $1,472 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,419 Value ($000) $1,150 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 8,005 Value ($000) $1,193 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,048 Value ($000) $1,084 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 9,103 Value ($000) $1,451 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 10,363 Value ($000) $2 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 10,647 Value ($000) $1,429 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 10,057 Value ($000) $1,540 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,440 Value ($000) $395 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,360 Value ($000) $320 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,400 Value ($000) $259 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,278 Value ($000) $256 Avg Close $94.76 Range $86.72 - $99.67
Q4 2020
Shares 2,465 Value ($000) $264 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,405 Value ($000) $211 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,866 Value ($000) $380 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,730 Value ($000) $285 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,130 Value ($000) $365 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,630 Value ($000) $274 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,250 Value ($000) $455 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 6,279 Value ($000) $506 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 6,499 Value ($000) $600 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 6,624 Value ($000) $627 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 9,634 Value ($000) $893 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 9,943 Value ($000) $941 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 12,139 Value ($000) $1,174 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 10,339 Value ($000) $919 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 9,009 Value ($000) $653 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 9,009 Value ($000) $587 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 9,009 Value ($000) $564 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 16,613 Value ($000) $1,048 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 21,364 Value ($000) $1,323 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 22,144 Value ($000) $1,265 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 21,609 Value ($000) $1,280 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 25,199 Value ($000) $1,371 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 5,429 Value ($000) $365 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 5,429 Value ($000) $318 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 5,609 Value ($000) $367 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 4,426 Value ($000) $256 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 4,899 Value ($000) $277 Avg Close $32.98 Range $28.63 - $35.81