Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,336,498 | $305,377 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 494,551 | $114,508 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,502,221 | $278,842 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,657,753 | $556,852 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 3,755,006 | $667,265 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 3,076,481 | $607,543 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,194,146 | $547,860 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,348,832 | $609,822 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 3,872,452 | $600,114 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 4,085,810 | $609,031 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 4,462,221 | $601,195 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 4,579,445 | $729,826 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,802,012 | $614,446 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 3,115,821 | $418,174 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,997,909 | $459,160 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,532,189 | $248,383 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,002,062 | $135,679 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,106,768 | $119,387 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,187,498 | $133,747 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,442,079 | $156,062 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,068,444 | $114,484 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,351,202 | $118,352 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,772,508 | $174,025 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 1,073,205 | $81,767 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,079,909 | $95,615 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,199,954 | $90,861 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,041,149 | $75,712 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,371,977 | $110,568 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 701,791 | $64,698 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,191,965 | $112,736 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,342,129 | $124,348 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 995,670 | $94,240 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,212,853 | $117,295 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,298,810 | $115,412 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,410,384 | $102,267 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,367,680 | $89,118 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 1,223,449 | $76,612 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1,137,484 | $71,741 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,069,643 | $66,222 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,116,363 | $63,767 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,573,031 | $93,187 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,984,516 | $107,978 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,254,434 | $84,285 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,481,538 | $86,729 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,338,505 | $87,592 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,343,836 | $77,620 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 869,172 | $49,056 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,523,206 | $78,293 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 709,981 | $37,494 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 413,158 | $18,481 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 184,025 | $7,608 | $26.55 | $24.06 - $29.17 |