Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,868,606 | $655,448 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,869,088 | $664,309 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,648,138 | $491,547 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,615,465 | $547,992 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,465,803 | $438,173 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,487,363 | $491,204 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,214,285 | $379,794 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,254,177 | $410,486 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,287,298 | $354,463 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,263,307 | $337,369 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,280,999 | $307,319 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,362,997 | $376,591 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,350,588 | $379,879 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,320,809 | $311,476 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,419,512 | $370,572 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,484,486 | $402,760 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 2,511,625 | $340,074 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 2,577,790 | $278,066 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 2,648,506 | $298,328 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 2,678,005 | $289,814 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 2,856,103 | $306,031 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 2,526,251 | $221,275 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 2,713,691 | $266,430 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 2,155,279 | $164,210 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 2,163,967 | $191,598 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 2,393,571 | $181,242 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 2,432,679 | $176,904 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 2,358,750 | $190,092 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 2,407,998 | $221,994 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 2,680,936 | $253,563 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,680,243 | $248,325 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 2,901,305 | $274,608 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,962,685 | $286,522 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 3,309,406 | $294,074 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,512,232 | $254,672 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 3,529,819 | $230,003 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,383,915 | $211,900 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 3,470,767 | $218,901 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,426,406 | $212,129 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,459,532 | $197,609 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 2,503,338 | $148,298 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 2,441,359 | $132,835 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,552,471 | $171,500 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,516,173 | $147,296 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 2,521,578 | $165,012 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 4,154,342 | $239,955 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 4,061,849 | $229,251 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 4,392,058 | $225,752 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 4,142,613 | $218,772 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 4,523,728 | $202,347 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 4,480,503 | $185,225 | $26.55 | $24.06 - $29.17 |