ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $288 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,254 Value ($000) $290 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,722 Value ($000) $505 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,361 Value ($000) $285 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,351 Value ($000) $240 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,351 Value ($000) $267 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,356 Value ($000) $233 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,351 Value ($000) $246 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,351 Value ($000) $209 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,465 Value ($000) $516 Avg Close $135.33 Range $121.54 - $142.94
Q3 2018
Shares 241 Value ($000) $23 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 240 Value ($000) $22 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 200 Value ($000) $19 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,610 Value ($000) $252 Avg Close $66.89 Range $60.55 - $70.39