ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,856 Value ($000) $2,709 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,884 Value ($000) $2,752 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 12,026 Value ($000) $2,232 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 12,045 Value ($000) $2,524 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 12,053 Value ($000) $2,142 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,808 Value ($000) $2,332 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 11,852 Value ($000) $2,033 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,852 Value ($000) $2,158 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 11,867 Value ($000) $1,839 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 12,667 Value ($000) $1,888 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 12,697 Value ($000) $1,711 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 12,701 Value ($000) $2,024 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 12,791 Value ($000) $2 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 12,502 Value ($000) $1,678 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 13,055 Value ($000) $2,000 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 13,151 Value ($000) $2,132 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 12,905 Value ($000) $1,747,337 Avg Close $101.71 Range $91.06 - $118.00