ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465 Value ($000) $335 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,465 Value ($000) $339 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,465 Value ($000) $272 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 1,465 Value ($000) $260 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465	$335	$227.54	$211.69 - $243.06
Q3 2025	1,465	$339	$201.95	$181.50 - $230.69
Q2 2025	1,465	$272	$182.67	$160.33 - $206.92
Q4 2024	1,465	$260	$177.41	$158.28 - $200.32