ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,230 Value ($000) $7,821 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 35,365 Value ($000) $8,188 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 36,365 Value ($000) $6,750 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 36,415 Value ($000) $7,630 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 36,615 Value ($000) $6,506 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 36,515 Value ($000) $7,211 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 37,665 Value ($000) $6,460 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 37,281 Value ($000) $6,789 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 37,715 Value ($000) $5,845 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 37,455 Value ($000) $5,583 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 44,305 Value ($000) $5,969 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 50,030 Value ($000) $7,973 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 49,355 Value ($000) $7,976 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 50,730 Value ($000) $6,808 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 51,080 Value ($000) $7,823 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 51,580 Value ($000) $8,362 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 52,080 Value ($000) $7,052 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 49,280 Value ($000) $5,316 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 43,830 Value ($000) $4,937 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 43,880 Value ($000) $4,749 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 45,705 Value ($000) $4,897 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 45,855 Value ($000) $4,016 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 47,230 Value ($000) $4,637 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 47,500 Value ($000) $3,619 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 42,700 Value ($000) $3,781 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 44,585 Value ($000) $3,376 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 36,415 Value ($000) $2,648 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 35,840 Value ($000) $2,888 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 35,840 Value ($000) $3,304 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 35,965 Value ($000) $3,402 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 41,775 Value ($000) $3,870 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 42,125 Value ($000) $3,987 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 42,500 Value ($000) $4,110 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 42,700 Value ($000) $3,794 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 45,900 Value ($000) $3,328 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 45,950 Value ($000) $2,994 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 45,525 Value ($000) $2,851 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 45,450 Value ($000) $2,867 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 46,025 Value ($000) $2,849 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 45,848 Value ($000) $2,619 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 45,848 Value ($000) $2,716 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 45,648 Value ($000) $2,484 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 47,648 Value ($000) $3,201 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 45,973 Value ($000) $2,691 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 36,773 Value ($000) $2,406 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 27,748 Value ($000) $1,603 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 24,148 Value ($000) $1,363 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 19,248 Value ($000) $989 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 39,123 Value ($000) $2,066 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 38,873 Value ($000) $1,739 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 38,873 Value ($000) $1,607 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,230	$7,821	$227.54	$211.69 - $243.06
Q3 2025	35,365	$8,188	$201.95	$181.50 - $230.69
Q2 2025	36,365	$6,750	$182.67	$160.33 - $206.92
Q1 2025	36,415	$7,630	$189.39	$163.91 - $213.27
Q4 2024	36,615	$6,506	$177.41	$158.28 - $200.32
Q3 2024	36,515	$7,211	$178.69	$155.32 - $191.66
Q2 2024	37,665	$6,460	$157.12	$145.88 - $171.18
Q1 2024	37,281	$6,789	$161.99	$144.27 - $172.11
Q4 2023	37,715	$5,845	$135.72	$126.63 - $145.31
Q3 2023	37,455	$5,583	$135.33	$121.54 - $142.94
Q2 2023	44,305	$5,969	$133.70	$119.54 - $151.70
Q1 2023	50,030	$7,973	$138.12	$129.74 - $150.62
Q4 2022	49,355	$7,976	$137.22	$120.01 - $150.30
Q3 2022	50,730	$6,808	$127.12	$118.93 - $137.00
Q2 2022	51,080	$7,823	$134.11	$119.29 - $153.27
Q1 2022	51,580	$8,362	$126.41	$111.75 - $143.47
Q4 2021	52,080	$7,052	$101.71	$91.06 - $118.00
Q3 2021	49,280	$5,316	$97.22	$89.94 - $103.55
Q2 2021	43,830	$4,937	$94.76	$86.72 - $99.67
Q1 2021	43,880	$4,749	$88.91	$84.76 - $94.16
Q4 2020	45,705	$4,897	$78.94	$65.10 - $89.82
Q3 2020	45,855	$4,016	$76.31	$69.26 - $82.22
Q2 2020	47,230	$4,637	$70.50	$56.45 - $79.68
Q1 2020	47,500	$3,619	$67.19	$49.43 - $77.33
Q4 2019	42,700	$3,781	$64.63	$55.00 - $71.73
Q3 2019	44,585	$3,376	$52.58	$48.15 - $58.74
Q2 2019	36,415	$2,648	$59.38	$49.25 - $63.30
Q1 2019	35,840	$2,888	$61.01	$56.60 - $68.12
Q4 2018	35,840	$3,304	$64.80	$57.20 - $70.54
Q3 2018	35,965	$3,402	$69.17	$63.35 - $73.19
Q2 2018	41,775	$3,870	$70.51	$63.11 - $77.52
Q1 2018	42,125	$3,987	$78.53	$65.19 - $90.04
Q4 2017	42,500	$4,110	$66.89	$60.55 - $70.39
Q3 2017	42,700	$3,794	$53.65	$48.94 - $64.16
Q2 2017	45,900	$3,328	$46.96	$44.13 - $51.50
Q1 2017	45,950	$2,994	$43.48	$41.03 - $46.23
Q4 2016	45,525	$2,851	$41.79	$37.73 - $44.58
Q3 2016	45,450	$2,867	$43.92	$41.58 - $46.26
Q2 2016	46,025	$2,849	$40.97	$37.58 - $44.00
Q1 2016	45,848	$2,619	$37.12	$33.81 - $39.88
Q4 2015	45,848	$2,716	$37.96	$29.99 - $42.42
Q3 2015	45,648	$2,484	$42.52	$33.92 - $46.81
Q2 2015	47,648	$3,201	$42.33	$36.25 - $45.91
Q1 2015	45,973	$2,691	$38.85	$35.26 - $43.62
Q4 2014	36,773	$2,406	$40.24	$33.26 - $45.20
Q3 2014	27,748	$1,603	$35.17	$32.57 - $38.06
Q2 2014	24,148	$1,363	$32.98	$28.63 - $35.81
Q1 2014	19,248	$989	$31.49	$28.95 - $34.14
Q4 2013	39,123	$2,066	$30.39	$27.18 - $33.90
Q3 2013	38,873	$1,739	$27.16	$24.96 - $29.70
Q2 2013	38,873	$1,607	$26.55	$24.06 - $29.17